Canada markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.01-0.67 (-3.59%)
At close: 04:00PM EDT
17.83 -0.18 (-1.00%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS220715C000450002022-02-10 2:57PM EDT2022-07-150.500.050.250.00-25238.28%
GOOS230120C000450002022-03-16 2:08PM EDT2023-01-200.800.001.300.00-118687.26%
GOOS240119C000450002022-06-14 9:38AM EDT2024-01-190.950.000.000.00-1012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS230120P000450002022-05-24 3:13PM EDT2023-01-2027.0025.5026.700.00-160.00%
GOOS240119P000450002022-06-13 3:57PM EDT2024-01-1926.490.000.000.00-1000.00%