Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 159.18% |
| GOOS250117C00022000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 29 | 52.25% |
| GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 2025-07-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 359 | 614 | 52.05% |
| GOOS260116C00022000 | 2024-04-01 12:34PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.10 | 0.00 | - | 22 | 20 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00022000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 10.46 | 9.50 | 11.50 | 0.00 | - | 12 | 11 | 67.53% |
| GOOS260116P00022000 | 2024-04-17 3:28PM EDT | 2026-01-16 | 11.10 | 9.80 | 11.40 | 0.00 | - | - | 5 | 40.28% |
© 2024 Yahoo. All rights reserved.