Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00014000 | 2024-04-19 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 553.91% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 126.37% |
| GOOS240517C00014000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 67.19% |
| GOOS240531C00014000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 7 | 58.98% |
| GOOS240621C00014000 | 2024-04-22 10:49AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 8 | 287 | 53.52% |
| GOOS240719C00014000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.35 | 0.00 | - | 19 | 135 | 50.20% |
| GOOS241018C00014000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | 0.00 | - | 20 | 75 | 54.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00014000 | 2024-04-02 3:57PM EDT | 2024-05-17 | 2.56 | 2.65 | 2.75 | 0.00 | - | 2 | 9 | 57.81% |
| GOOS240621P00014000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 2.76 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 0.00% |
| GOOS240719P00014000 | 2024-02-22 11:57AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 38.77% |
© 2024 Yahoo. All rights reserved.