Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00012000 | 2024-04-22 2:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.40 | 0.00 | - | 214 | 219 | 187.50% |
| GOOS240503C00012000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 4 | 128 | 48.05% |
| GOOS240510C00012000 | 2024-04-08 9:51AM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 3 | 48.44% |
| GOOS240517C00012000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 2 | 281 | 64.45% |
| GOOS240621C00012000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 2 | 417 | 54.30% |
| GOOS240719C00012000 | 2024-04-22 12:29PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | 0.00 | - | 26 | 701 | 51.47% |
| GOOS241018C00012000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.50 | -0.05 | -3.33% | 19 | 18 | 55.66% |
| GOOS250718C00012000 | 2024-04-25 3:55PM EDT | 2025-07-18 | 2.65 | 2.65 | 2.75 | 0.00 | - | 3 | 13 | 59.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00012000 | 2024-04-18 2:14PM EDT | 2024-04-26 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 93.75% |
| GOOS240503P00012000 | 2024-04-03 12:52PM EDT | 2024-05-03 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 55.08% |
| GOOS240510P00012000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 1.08 | 0.75 | 0.85 | 0.00 | - | - | 1 | 46.68% |
| GOOS240517P00012000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 16 | 43 | 63.09% |
| GOOS240621P00012000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | 0.00 | - | 59 | 698 | 50.68% |
| GOOS240719P00012000 | 2024-04-25 12:59PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.50 | 0.00 | - | 6 | 192 | 50.78% |
| GOOS241018P00012000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.95 | 1.90 | 1.95 | +0.05 | +2.63% | 5 | 70 | 49.61% |
© 2024 Yahoo. All rights reserved.