Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503C00011500 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240510C00011500 | 2024-05-01 2:33PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOS240517C00011500 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240503P00011500 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS240510P00011500 | 2024-04-30 11:28AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOS240517P00011500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.