Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00011000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 41 | 77 | 72.07% |
| GOOS240621C00011000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 29 | 695 | 55.66% |
| GOOS240719C00011000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 1.21 | 0.25 | 1.35 | 0.00 | - | 19 | 33 | 56.84% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | 0.00 | - | 79 | 79 | 55.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00011000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 203 | 32 | 48.05% |
| GOOS240517P00011000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 105 | 76 | 76.17% |
| GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | 0.00 | - | 69 | 1 | 66.99% |
| GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 66.21% |
| GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 9 | 1,063 | 53.22% |
| GOOS240719P00011000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 0.86 | 0.80 | 0.90 | 0.00 | - | 53 | 242 | 52.34% |
| GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.30 | 0.65 | 1.35 | 0.00 | - | 6 | 53 | 50.59% |
© 2024 Yahoo. All rights reserved.