Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00017000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 152 | 56.45% |
| GOOS240719C00017000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 125 | 131 | 47.07% |
| GOOS241018C00017000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | +0.10 | +25.00% | 1 | 69 | 50.64% |
| GOOS250117C00017000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.15 | 0.00 | - | 21 | 521 | 50.49% |
| GOOS250718C00017000 | 2024-05-15 11:47AM EDT | 2025-07-18 | 1.20 | 0.55 | 3.00 | 0.00 | - | 31 | 152 | 51.42% |
| GOOS260116C00017000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 2.61 | 1.30 | 2.85 | 0.00 | - | 4 | 75 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00017000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 3.54 | 3.60 | 3.90 | -1.26 | -26.25% | 1 | 2 | 67.19% |
| GOOS240719P00017000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 3.74 | 3.50 | 3.90 | 0.00 | - | 1 | 5 | 50.39% |
| GOOS250117P00017000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.39 | 4.20 | 4.60 | +0.29 | +7.07% | 1 | 296 | 46.53% |
| GOOS260116P00017000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 5.10 | 4.20 | 6.70 | 0.00 | - | 7 | 7 | 60.86% |
© 2024 Yahoo. All rights reserved.