Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00016000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.13% |
| GOOS240607C00016000 | 2024-05-16 11:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 42.58% |
| GOOS240621C00016000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 34 | 56.64% |
| GOOS240719C00016000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.35 | 0.00 | - | 20 | 287 | 44.14% |
| GOOS241018C00016000 | 2024-05-17 11:02AM EDT | 2024-10-18 | 0.78 | 0.95 | 1.05 | 0.00 | - | 18 | 153 | 49.32% |
| GOOS250117C00016000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.35 | 1.55 | 1.65 | +0.01 | +0.75% | 4 | 6 | 51.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00016000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.15 | -0.90 | -30.00% | 10 | 20 | 42.77% |
| GOOS250117P00016000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 3 | 53 | 44.39% |
© 2024 Yahoo. All rights reserved.