Canada markets closed

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.29+0.10 (+0.76%)
At close: 04:00PM EDT
13.57 +0.28 (+2.11%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS240531C000140002024-05-17 12:38PM EDT2024-05-310.150.100.20-0.20-57.14%6715344.34%
GOOS240621C000140002024-05-17 2:21PM EDT2024-06-210.350.300.40-0.10-22.22%17137041.41%
GOOS240719C000140002024-05-17 11:56AM EDT2024-07-190.600.500.60-0.05-7.69%8832840.33%
GOOS241018C000140002024-05-17 3:12PM EDT2024-10-181.401.301.950.00-329355.71%
GOOS250117C000140002024-05-17 1:21PM EDT2025-01-172.001.852.55+0.83+70.94%18157.47%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOS240621P000140002024-05-17 11:37AM EDT2024-06-211.000.951.05-0.20-16.67%40737.50%
GOOS240719P000140002024-05-17 1:51PM EDT2024-07-191.151.151.20-0.60-34.29%671035.16%