Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240531C00014000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 67 | 153 | 44.34% |
GOOS240621C00014000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 171 | 370 | 41.41% |
GOOS240719C00014000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 88 | 328 | 40.33% |
GOOS241018C00014000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.95 | 0.00 | - | 32 | 93 | 55.71% |
GOOS250117C00014000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.55 | +0.83 | +70.94% | 1 | 81 | 57.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00014000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 40 | 7 | 37.50% |
GOOS240719P00014000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.60 | -34.29% | 67 | 10 | 35.16% |