Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00013000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.35 | -0.07 | -20.00% | 218 | 1,087 | 60.94% |
| GOOS240524C00013000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 28 | 725 | 43.16% |
| GOOS240531C00013000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.60 | -0.09 | -14.29% | 3 | 182 | 41.41% |
| GOOS240607C00013000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 60 | 60 | 42.19% |
| GOOS240614C00013000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.81 | 0.60 | 1.00 | -0.67 | -45.27% | 9 | 6 | 57.42% |
| GOOS240621C00013000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 144 | 662 | 42.29% |
| GOOS240719C00013000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.20 | +0.02 | +1.85% | 26 | 143 | 47.85% |
| GOOS241018C00013000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 2.03 | 1.75 | 2.10 | 0.00 | - | 1 | 79 | 52.25% |
| GOOS250117C00013000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 3.10 | 2.30 | 2.45 | 0.00 | - | 16 | 194 | 52.10% |
| GOOS260116C00013000 | 2024-05-16 10:07AM EDT | 2026-01-16 | 4.64 | 3.50 | 4.70 | 0.00 | - | 4 | 123 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00013000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.17 | -85.00% | 1 | 84 | 67.19% |
| GOOS240524P00013000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 15 | 95 | 41.80% |
| GOOS240621P00013000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 116 | 110 | 38.57% |
| GOOS240628P00013000 | 2024-05-09 12:29PM EDT | 2024-06-28 | 2.05 | 0.45 | 1.20 | 0.00 | - | 6 | 6 | 53.61% |
| GOOS240719P00013000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 44 | 22 | 38.18% |
| GOOS241018P00013000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 92 | 48.24% |
| GOOS250117P00013000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 1.65 | 1.70 | 1.80 | -0.35 | -17.50% | 2 | 872 | 45.36% |
| GOOS260116P00013000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 2.70 | 1.65 | 5.30 | 0.00 | - | 1 | 7 | 54.49% |
© 2024 Yahoo. All rights reserved.