Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00012000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -0.06 | -4.58% | 282 | 2,624 | 162.50% |
| GOOS240524C00012000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 1.30 | 0.70 | 1.40 | -0.13 | -9.09% | 13 | 66 | 69.53% |
| GOOS240531C00012000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 1.37 | 1.05 | 1.70 | -0.63 | -31.50% | 2 | 144 | 89.45% |
| GOOS240607C00012000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 1.50 | 1.25 | 1.80 | 0.00 | - | 3 | 64 | 56.45% |
| GOOS240621C00012000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 1.73 | 1.40 | 1.55 | +0.26 | +17.69% | 1 | 2,551 | 46.29% |
| GOOS240719C00012000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 2.10 | 1.60 | 2.65 | 0.00 | - | 20 | 843 | 65.82% |
| GOOS241018C00012000 | 2024-05-15 9:58AM EDT | 2024-10-18 | 1.55 | 2.25 | 3.30 | 0.00 | - | 1 | 72 | 63.33% |
| GOOS250117C00012000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 3.49 | 2.85 | 3.00 | 0.00 | - | 102 | 200 | 54.10% |
| GOOS250718C00012000 | 2024-05-17 11:45AM EDT | 2025-07-18 | 3.70 | 2.30 | 4.70 | +0.91 | +32.62% | 2 | 15 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00012000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 739 | 129.69% |
| GOOS240524P00012000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 54.69% |
| GOOS240531P00012000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 39 | 53.13% |
| GOOS240614P00012000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 1.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 40.82% |
| GOOS240621P00012000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 735 | 41.21% |
| GOOS240719P00012000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 117 | 145 | 39.94% |
| GOOS241018P00012000 | 2024-05-17 10:14AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.80 | -0.08 | -8.16% | 1 | 70 | 56.64% |
| GOOS250718P00012000 | 2024-05-03 12:35PM EDT | 2025-07-18 | 2.71 | 1.35 | 2.70 | 0.00 | - | 9 | 9 | 61.69% |
© 2024 Yahoo. All rights reserved.