Canada markets closed

Canada Goose Holdings Inc. (GOOS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.39+0.15 (+0.98%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.3115.6015.3115.3915.39142,200
Apr 25, 202415.5515.6515.1015.2415.24183,100
Apr 24, 202415.5215.7515.2415.7515.75273,000
Apr 23, 202415.6015.9815.5315.5515.55182,900
Apr 22, 202415.6115.8115.5515.7015.70138,100
Apr 19, 202415.3015.7215.3015.7015.70144,100
Apr 18, 202415.4715.6615.3115.5015.50164,000
Apr 17, 202415.6015.6815.2115.5015.50238,900
Apr 16, 202414.9415.4814.9115.4815.48217,300
Apr 15, 202414.9915.0814.7115.0515.05195,900
Apr 12, 202415.1515.2114.7814.8514.85173,800
Apr 11, 202415.2815.4115.0715.3415.34107,400
Apr 10, 202415.0015.2914.8415.2515.25208,300
Apr 09, 202415.1515.3615.1515.3215.32112,900
Apr 08, 202415.3515.4515.0815.1415.14154,500
Apr 05, 202415.2615.3515.1115.3015.30241,800
Apr 04, 202415.8615.8615.2115.2915.29310,100
Apr 03, 202415.6615.8315.5015.6315.63182,600
Apr 02, 202416.3016.3115.7115.7515.75412,700
Apr 01, 202416.3316.9616.2816.7216.72342,400
Mar 28, 202415.9416.4015.9116.3316.33294,000
Mar 27, 202415.2616.1915.2415.8415.84505,900
Mar 26, 202416.2716.5515.1015.1115.11644,600
Mar 25, 202416.3016.5316.1916.2016.20174,600
Mar 22, 202416.6016.6516.1716.2016.20351,400
Mar 21, 202417.0217.0216.6716.6916.69181,700
Mar 20, 202416.7116.8916.5416.8816.88287,900
Mar 19, 202416.5516.8916.5516.8716.87232,500
Mar 18, 202417.0517.0516.5516.6916.69320,000
Mar 15, 202417.0417.1416.3517.0617.061,981,100
Mar 14, 202417.7417.7416.8017.0217.02311,100
Mar 13, 202417.5218.0217.5217.7617.76232,600
Mar 12, 202417.2317.6817.1217.6617.66197,100
Mar 11, 202417.4117.5617.2617.3617.36217,400
Mar 08, 202417.1917.4617.0017.4317.43324,800
Mar 07, 202417.5417.5417.0317.0417.04279,200
Mar 06, 202417.7117.7117.2517.4017.40222,200
Mar 05, 202417.8817.8816.8717.5417.54427,000
Mar 04, 202418.6118.7017.7117.9517.95299,100
Mar 01, 202418.4518.8718.2618.6318.63202,500
Feb 29, 202418.5018.6518.1918.4918.49218,600
Feb 28, 202418.0118.5117.8118.2618.26204,800
Feb 27, 202417.7718.2917.7718.2418.24186,700
Feb 26, 202418.5518.5517.6717.7417.74311,200
Feb 23, 202418.4318.7018.1918.5018.50202,800
Feb 22, 202419.0619.4218.3118.4018.40336,400
Feb 21, 202418.4519.1018.4518.9918.99344,900
Feb 20, 202417.6318.5417.4718.5218.52449,600
Feb 16, 202417.6718.1517.5617.6417.64331,100
Feb 15, 202417.7718.0017.5817.9417.94243,800
Feb 14, 202417.2817.6817.0317.6317.63208,700
Feb 13, 202417.1217.4216.8717.0917.09421,300
Feb 12, 202416.5118.1016.4717.7917.79586,000
Feb 09, 202416.4216.5616.1416.4416.44308,800
Feb 08, 202416.0416.5816.0116.4216.42386,300
Feb 07, 202416.4016.4215.8216.1216.12480,800
Feb 06, 202416.0216.4615.8516.4016.40509,100
Feb 05, 202416.5516.7315.8116.0116.01579,400
Feb 02, 202417.2717.2816.2316.7516.75803,700
Feb 01, 202417.5017.7716.2817.3917.391,308,400
Jan 31, 202416.4616.8416.1216.1216.12630,300
Jan 30, 202416.3616.7416.2416.5716.57480,100
Jan 29, 202416.2116.5516.1016.3916.39399,000
Jan 26, 202415.9416.5415.9316.2016.20505,500
Jan 25, 202416.1216.4515.7115.8215.82475,100
Jan 24, 202416.3416.6715.8015.9415.94461,900
Jan 23, 202416.3616.6216.2116.3916.39330,400
Jan 22, 202415.4116.2715.3016.2516.25671,800
Jan 19, 202414.9615.4514.6715.4015.40517,700
Jan 18, 202415.9816.1014.7114.9314.93678,200
Jan 17, 202415.3815.8415.0915.8215.82471,900
Jan 16, 202415.7716.1515.4715.6215.62341,400
Jan 15, 202415.7316.0215.7315.9815.98104,200
Jan 12, 202415.9916.1315.6815.8015.80327,200
Jan 11, 202415.6015.9115.2015.9115.91255,600
Jan 10, 202415.8315.9015.5215.5915.59271,800
Jan 09, 202415.7416.3015.7415.8015.80416,100
Jan 08, 202415.2516.0115.2415.9615.96408,200
Jan 05, 202415.0415.3314.9315.2515.25298,800
Jan 04, 202415.0315.4014.8615.1615.16270,000
Jan 03, 202415.2715.3014.8415.0315.03472,200
Jan 02, 202415.7015.7915.3515.4115.41370,100
Dec 29, 202316.1116.3615.7015.7415.74395,200
Dec 28, 202315.7616.2415.7616.1716.17285,900
Dec 27, 202315.9616.0715.7415.8315.83418,000
Dec 22, 202316.5816.6915.9715.9915.99576,000
Dec 21, 202316.6517.0516.6516.8516.85306,300
Dec 20, 202316.7217.1016.4216.4416.44298,900
Dec 19, 202316.1716.8916.0616.8616.86449,200
Dec 18, 202316.9316.9715.9916.0216.02599,900
Dec 15, 202317.0117.3516.8716.9716.97667,700
Dec 14, 202317.4917.8716.7517.0717.07486,200
Dec 13, 202315.3816.9415.3816.9016.90634,800
Dec 12, 202315.8415.8415.3215.4415.44293,100
Dec 11, 202315.8916.1915.7815.8915.89287,900
Dec 08, 202316.1016.4915.9115.9315.93297,200
Dec 07, 202316.1816.7016.1516.2416.24519,300
Dec 06, 202315.8016.1715.6416.1116.11373,400
Dec 05, 202315.6215.8615.3915.6315.63360,100
Dec 04, 202315.7916.2915.7015.7615.76498,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...