Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 173 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 83 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 6 | 571 | 2024-12-20 | - | - | - | - | - |
| 2.12 | 0.00 | - | 62 | 1,223 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 5.92 | -0.18 | -2.95% | 37 | 208 | 2025-06-20 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 9.32 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 270 | 2026-01-16 | - | - | - | - | - |
| 14.30 | 0.00 | - | 10 | 16 | 2026-06-18 | - | - | - | - | - |
| 21.15 | 0.00 | - | 26 | 160 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.