Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 33 | 276 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,562 | 2024-09-20 | - | - | - | - | - |
| 0.57 | -0.11 | -16.18% | 1 | 500 | 2024-10-18 | - | - | - | - | - |
| 1.18 | -0.27 | -18.62% | 1 | 126 | 2024-11-15 | - | - | - | - | - |
| 1.82 | -0.28 | -13.33% | 2 | 895 | 2024-12-20 | - | - | - | - | - |
| 2.39 | -0.30 | -11.15% | 1 | 773 | 2025-01-17 | 63.65 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 2 | 76 | 2025-03-21 | - | - | - | - | - |
| 6.65 | -0.43 | -6.07% | 3 | 1,370 | 2025-06-20 | - | - | - | - | - |
| 9.40 | +0.26 | +2.84% | 6 | 102 | 2025-09-19 | - | - | - | - | - |
| 12.00 | -0.95 | -7.34% | 1 | 972 | 2025-12-19 | 62.25 | 0.00 | - | 19 | 19 |
| 12.80 | -0.44 | -3.32% | 1 | 3,593 | 2026-01-16 | 62.50 | 0.00 | - | 13 | 13 |
| 14.50 | 0.00 | - | 1 | 66 | 2026-06-18 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 143 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.