Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 54.31 | 0.00 | - | 41 | 0 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 140.00 | 0.14 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | - | 0 | 145.00 | 0.16 | 0.00 | - | 6 | 0 |
| 35.02 | 0.00 | - | 2 | 0 | 150.00 | 0.28 | 0.00 | - | 11 | 0 |
| 30.46 | 0.00 | - | 2 | 0 | 155.00 | 0.38 | 0.00 | - | 19 | 0 |
| 26.48 | 0.00 | - | 5 | 0 | 160.00 | 0.69 | 0.00 | - | 26 | 0 |
| 19.85 | 0.00 | - | 4 | 0 | 165.00 | 1.19 | 0.00 | - | 92 | 0 |
| 16.36 | 0.00 | - | 5 | 0 | 170.00 | 2.12 | 0.00 | - | 131 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 175.00 | 3.56 | 0.00 | - | 88 | 0 |
| 8.28 | 0.00 | - | 478 | 0 | 180.00 | 4.80 | 0.00 | - | 70 | 0 |
| 5.96 | 0.00 | - | 207 | 0 | 185.00 | 7.73 | 0.00 | - | 15 | 0 |
| 3.80 | 0.00 | - | 424 | 0 | 190.00 | 16.29 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 56 | 0 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 470 | 0 | 200.00 | 18.42 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 0 | 210.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.