Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 2 |
| 95.50 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 89.22 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 81.59 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | - | 1 |
| 79.97 | 0.00 | - | 5 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| 71.82 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 67.95 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 64.09 | 0.00 | - | 1 | 55 | 115.00 | - | - | - | - | - |
| 61.06 | 0.00 | - | 1 | 50 | 120.00 | 0.01 | 0.00 | - | 100 | 100 |
| 55.40 | 0.00 | - | 26 | 26 | 125.00 | 0.01 | 0.00 | - | 1 | 2 |
| 50.10 | 0.00 | - | 47 | 47 | 130.00 | 0.01 | 0.00 | - | 1 | 21 |
| 39.98 | 0.00 | - | 87 | 90 | 135.00 | 0.01 | 0.00 | - | 14 | 43 |
| 43.44 | 0.00 | - | 1 | 42 | 140.00 | 0.01 | 0.00 | - | 1 | 122 |
| 37.37 | 0.00 | - | 7 | 37 | 145.00 | 0.01 | 0.00 | - | 7 | 245 |
| 29.89 | 0.00 | - | 4 | 94 | 150.00 | 0.01 | 0.00 | - | 148 | 2,027 |
| 30.69 | 0.00 | - | 2 | 2 | 152.50 | 0.01 | 0.00 | - | 93 | 138 |
| 26.92 | 0.00 | - | 10 | 40 | 155.00 | 0.01 | 0.00 | - | 5 | 270 |
| 24.26 | 0.00 | - | 1 | 12 | 157.50 | 0.02 | -0.01 | -33.33% | 52 | 187 |
| 23.40 | 0.00 | - | 14 | 1,057 | 160.00 | 0.01 | -0.01 | -50.00% | 36 | 715 |
| 16.91 | 0.00 | - | 26 | 45 | 162.50 | 0.02 | 0.00 | - | 12 | 285 |
| 19.20 | 0.00 | - | 25 | 190 | 165.00 | 0.02 | -0.02 | -50.00% | 140 | 897 |
| 16.07 | 0.00 | - | 108 | 283 | 167.50 | 0.02 | -0.02 | -50.00% | 285 | 996 |
| 13.85 | 0.00 | - | 219 | 2,046 | 170.00 | 0.03 | -0.04 | -57.14% | 623 | 3,483 |
| 11.88 | 0.00 | - | 21 | 634 | 172.50 | 0.05 | -0.10 | -66.67% | 1,329 | 5,430 |
| 9.31 | 0.00 | - | 559 | 2,285 | 175.00 | 0.07 | -0.32 | -82.05% | 2,261 | 4,500 |
| 7.04 | 0.00 | - | 1,820 | 4,751 | 177.50 | 0.12 | -0.78 | -86.67% | 7,958 | 3,622 |
| 4.60 | 0.00 | - | 21,934 | 11,446 | 180.00 | 0.30 | -1.70 | -85.00% | 25,116 | 2,470 |
| 2.59 | 0.00 | - | 46,971 | 19,801 | 182.50 | 0.83 | -2.97 | -78.16% | 10,869 | 380 |
| 1.21 | 0.00 | - | 21,357 | 8,138 | 185.00 | 1.90 | -3.85 | -66.96% | 1,093 | 81 |
| 0.44 | 0.00 | - | 5,334 | 2,240 | 187.50 | 3.90 | -4.10 | -51.25% | 218 | 22 |
| 0.18 | 0.00 | - | 11,123 | 13,691 | 190.00 | 6.50 | -4.10 | -38.68% | 50 | 28 |
| 0.08 | 0.00 | - | 1,181 | 753 | 192.50 | 9.05 | -4.52 | -33.31% | 8 | 1 |
| 0.05 | 0.00 | - | 837 | 2,520 | 195.00 | 12.86 | -2.15 | -14.32% | 5 | 19 |
| 0.04 | 0.00 | - | 57 | 752 | 197.50 | 14.03 | -4.37 | -23.75% | 28 | 1 |
| 0.03 | 0.00 | - | 496 | 1,812 | 200.00 | 20.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 183 | 552 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 391 | 750 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 508 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 220 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 27 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 244 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 65 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.