Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 80.00 | 75.70 | 78.90 | 0.00 | - | 1 | 316 | 112.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 11 | 1,550 | 61.72% |