Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00073000 | 2023-07-24 11:02AM EDT | 2024-06-21 | 54.05 | 62.80 | 67.00 | 0.00 | - | 2 | 219 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00073000 | 2024-01-30 3:48PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 2,546 | 93.75% |