Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 249.02% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 104.55 | 104.95 | 0.00 | - | 1 | 24 | 99.71% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 108.89 | 105.35 | 106.20 | 0.00 | - | 3 | 401 | 81.84% |
| GOOG250620C00065000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 107.50 | 105.00 | 109.50 | -2.50 | -2.27% | 1 | 65 | 72.96% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 106.00 | 110.50 | 0.00 | - | 4 | 92 | 64.81% |
| GOOG260116C00065000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 111.69 | 106.00 | 111.00 | 0.00 | - | 2 | 279 | 64.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 98.44% |
| GOOG240920P00065000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,854 | 56.64% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 71 | 967 | 48.54% |
| GOOG250117P00065000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 1,680 | 46.97% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 5.00 | 0.00 | - | 1 | 1,045 | 64.37% |
| GOOG251219P00065000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 0.77 | 0.01 | 1.07 | 0.00 | - | 2 | 344 | 44.30% |
| GOOG260116P00065000 | 2024-05-08 2:55PM EDT | 2026-01-16 | 0.50 | 0.38 | 1.80 | 0.00 | - | 3 | 1,034 | 48.33% |
© 2024 Yahoo. All rights reserved.