Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 110.45 | 112.70 | 0.00 | - | 1 | 824 | 178.42% |
| GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 110.35 | 113.40 | 0.00 | - | 2 | 57 | 81.20% |
| GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 110.90 | 114.15 | 0.00 | - | 2 | 27 | 76.12% |
| GOOG250117C00060000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 114.37 | 111.00 | 115.00 | 0.00 | - | 7 | 875 | 77.91% |
| GOOG250620C00060000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 115.00 | 112.00 | 117.00 | 0.00 | - | 4 | 142 | 72.67% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 4,479 | 101.56% |
| GOOG240920P00060000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 1,294 | 62.89% |
| GOOG241220P00060000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 944 | 50.39% |
| GOOG250117P00060000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.19 | 0.00 | - | 1 | 1,663 | 51.76% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 69.93% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.27 | 2.30 | 0.00 | - | 40 | 94 | 50.10% |
© 2024 Yahoo. All rights reserved.