Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.20 | 0.00 | - | 1 | 269 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,413 |
| 104.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 1,411 |
| 88.18 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.04 | 0.00 | - | 160 | 3,951 |
| 120.77 | +4.08 | +3.50% | 6 | 330 | 2025-01-17 | 0.05 | 0.00 | - | 7 | 1,531 |
| 118.81 | 0.00 | - | 402 | 396 | 2025-06-20 | 0.18 | 0.00 | - | 2 | 909 |
| 119.36 | 0.00 | - | 65 | 473 | 2025-12-19 | 0.50 | 0.00 | - | 4 | 99 |
© 2024 Yahoo. All rights reserved.