Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 0.00% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 0.00% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00050000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 122.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 121.50 | 126.50 | 0.00 | - | 4 | 110 | 80.47% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 73.83% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG250117P00050000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 54.49% |
| GOOG251219P00050000 | 2024-04-26 3:05PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.