Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 126.75 | 124.35 | 124.90 | 0.00 | - | 1 | 147 | 160.55% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 127.49 | 125.25 | 125.75 | 0.00 | - | 3 | 12 | 96.22% |
| GOOG250117C00045000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 126.55 | 123.70 | 127.55 | 0.00 | - | 1 | 1,294 | 92.82% |
| GOOG250620C00045000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 126.02 | 124.00 | 129.00 | 0.00 | - | 2 | 121 | 82.67% |
| GOOG251219C00045000 | 2024-03-28 2:13PM EDT | 2025-12-19 | 110.56 | 128.50 | 133.50 | 0.00 | - | 1 | 104 | 95.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,157 | 118.75% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,671 | 73.44% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 63.28% |
| GOOG250117P00045000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 100 | 3,478 | 58.98% |
| GOOG250620P00045000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.45 | 0.00 | - | 86 | 517 | 56.49% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.01 | 0.37 | 0.00 | - | 5 | 262 | 50.29% |
© 2024 Yahoo. All rights reserved.