Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 10 | 45.90% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 41.21% |
| GOOG240621C00230000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 70 | 33.99% |
| GOOG240719C00230000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 27 | 29.00% |
| GOOG240920C00230000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 0.56 | 0.56 | 0.63 | -0.05 | -8.20% | 24 | 402 | 28.39% |
| GOOG241018C00230000 | 2024-05-08 2:37PM EDT | 2024-10-18 | 0.80 | 0.82 | 0.88 | -0.11 | -12.09% | 2 | 242 | 27.65% |
| GOOG241115C00230000 | 2024-05-09 3:36PM EDT | 2024-11-15 | 1.51 | 1.48 | 1.57 | -0.07 | -4.43% | 3 | 229 | 29.17% |
| GOOG241220C00230000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 2.17 | 1.99 | 2.13 | 0.00 | - | 10 | 91 | 29.02% |
| GOOG250117C00230000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 2.59 | 2.47 | 2.59 | -0.01 | -0.38% | 56 | 372 | 28.89% |
| GOOG250321C00230000 | 2024-05-09 3:47PM EDT | 2025-03-21 | 4.04 | 3.95 | 4.35 | -0.46 | -10.22% | 3 | 904 | 30.37% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 6.10 | 6.65 | 0.00 | - | 4 | 137 | 31.16% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 11.00 | 11.55 | 0.00 | - | 5 | 27 | 32.68% |
| GOOG260116C00230000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 12.70 | 11.65 | 12.70 | 0.00 | - | 2 | 145 | 33.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 57.45 | 60.70 | 0.00 | - | 6 | 0 | 50.15% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.45 | 60.90 | 0.00 | - | - | 0 | 53.64% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 57.45 | 60.60 | 0.00 | - | - | 0 | 37.82% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 27.42% |
© 2024 Yahoo. All rights reserved.