Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240524C00215000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG240607C00215000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG240621C00215000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240719C00215000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920C00215000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOOG241220C00215000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117C00215000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG250620C00215000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GOOG260116C00215000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 100.58% |
| GOOG250117P00215000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 47.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.