Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 1,397 | 949 | 34.67% |
| GOOG240517C00182500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | +0.40 | - | 131 | 470 | 31.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00182500 | 2024-04-26 12:20PM EDT | 2024-05-10 | 9.75 | 12.40 | 16.00 | 0.00 | - | 50 | 0 | 56.64% |
| GOOG240517P00182500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 14.95 | 13.45 | 14.80 | +14.95 | - | - | 3 | 44.73% |
© 2024 Yahoo. All rights reserved.