Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.17 | 1.17 | 1.20 | -0.08 | -6.40% | 3,917 | 1,597 | 32.32% |
| GOOG240517C00172500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.48 | -0.17 | -6.61% | 1,038 | 1,537 | 32.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00172500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 4.52 | 3.95 | 4.60 | -1.03 | -18.56% | 109 | 681 | 31.03% |
| GOOG240517P00172500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.65 | -1.25 | -18.38% | 225 | 1,042 | 29.49% |
© 2024 Yahoo. All rights reserved.