Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.52 | 3.45 | 3.60 | +0.12 | +3.53% | 4,493 | 1,684 | 32.30% |
| GOOG240517C00167500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 4.81 | 4.75 | 4.90 | -0.05 | -1.03% | 981 | 1,137 | 32.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.85 | 1.79 | 1.87 | -0.43 | -18.86% | 2,981 | 3,647 | 29.69% |
| GOOG240517P00167500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 2.46 | 3.05 | -0.90 | -23.08% | 586 | 1,751 | 29.66% |
© 2024 Yahoo. All rights reserved.