Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00162500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 7.45 | 7.20 | 7.40 | +0.55 | +7.97% | 271 | 3,494 | 36.84% |
| GOOG240517C00162500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 8.14 | 7.85 | 8.95 | +0.14 | +1.75% | 77 | 681 | 40.41% |
| GOOG240621C00162500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 10.25 | 10.20 | 10.85 | +0.25 | +2.50% | 64 | 2,912 | 29.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.63 | 0.64 | -0.24 | -27.59% | 1,840 | 1,338 | 32.47% |
| GOOG240517P00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.45 | 0.93 | 1.47 | -0.36 | -19.89% | 186 | 728 | 31.18% |
| GOOG240621P00162500 | 2024-05-03 12:50PM EDT | 2024-06-21 | 3.76 | 3.20 | 3.35 | -0.14 | -3.59% | 76 | 748 | 25.27% |
© 2024 Yahoo. All rights reserved.