Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00157500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 12.00 | 10.90 | 12.90 | +0.55 | +4.80% | 30 | 745 | 63.01% |
| GOOG240517C00157500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 12.55 | 11.40 | 13.40 | +1.05 | +9.13% | 46 | 460 | 48.51% |
| GOOG240621C00157500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.42 | 14.10 | 14.65 | +0.79 | +5.80% | 116 | 7,740 | 31.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00157500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 4,173 | 4,368 | 37.94% |
| GOOG240517P00157500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.69 | -0.37 | -35.24% | 190 | 736 | 33.57% |
| GOOG240621P00157500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.17 | 1.82 | 2.46 | -0.12 | -5.24% | 52 | 3,255 | 28.39% |
© 2024 Yahoo. All rights reserved.