Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 16.84 | 14.50 | 16.90 | +0.86 | +5.38% | 22 | 483 | 61.23% |
| GOOG240517C00152500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 17.08 | 15.90 | 18.35 | +1.23 | +7.76% | 9 | 127 | 62.99% |
| GOOG240621C00152500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 18.65 | 18.45 | 19.00 | +0.85 | +4.78% | 28 | 3,885 | 35.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00152500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | -0.08 | -42.11% | 502 | 2,725 | 49.41% |
| GOOG240517P00152500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | -0.15 | -30.00% | 792 | 342 | 38.77% |
| GOOG240621P00152500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.34 | 0.79 | 1.41 | -0.08 | -5.63% | 41 | 2,120 | 28.91% |
© 2024 Yahoo. All rights reserved.