Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.01

+0.55

(+0.33%)

At close: 04:00PM EDT

168.60

-0.39

(-0.23%)

Pre-Market:

04:38AM EDT

In The Money

Show:ListStraddle

Strike:149.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510C00149000	2024-05-03 3:47PM EDT	2024-05-10	20.17	0.00	0.00	0.00	-	5	0	0.00%
GOOG240517C00149000	2024-05-02 12:22PM EDT	2024-05-17	18.59	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510P00149000	2024-05-03 12:53PM EDT	2024-05-10	0.12	0.00	0.00	0.00	-	59	0	25.00%
GOOG240517P00149000	2024-05-03 10:12AM EDT	2024-05-17	0.39	0.00	0.00	0.00	-	13	0	12.50%