Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00148000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 21.00 | 19.60 | 22.40 | +2.41 | +12.96% | 82 | 42 | 105.13% |
| GOOG240517C00148000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 18.05 | 19.85 | 22.70 | 0.00 | - | 1 | 18 | 72.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00148000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 36 | 294 | 55.86% |
| GOOG240517P00148000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.24 | -0.08 | -25.81% | 25 | 150 | 43.56% |
© 2024 Yahoo. All rights reserved.