Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.01

+0.55

(+0.33%)

At close: 04:00PM EDT

168.90

-0.09

(-0.05%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:147.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510C00147000	2024-05-03 3:34PM EDT	2024-05-10	21.77	0.00	0.00	0.00	-	238	0	0.00%
GOOG240517C00147000	2024-05-03 11:06AM EDT	2024-05-17	19.68	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510P00147000	2024-05-03 12:24PM EDT	2024-05-10	0.10	0.00	0.00	0.00	-	21	0	25.00%
GOOG240517P00147000	2024-05-03 3:53PM EDT	2024-05-17	0.20	0.00	0.00	0.00	-	29	0	12.50%