Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00146000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 22.18 | 20.65 | 24.35 | -2.06 | -8.50% | 1 | 150 | 101.64% |
| GOOG240517C00146000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 20.34 | 21.35 | 24.65 | 0.00 | - | 1 | 15 | 73.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00146000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.08 | -0.04 | -33.33% | 49 | 246 | 50.98% |
| GOOG240517P00146000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | -0.13 | -40.62% | 26 | 205 | 43.85% |
© 2024 Yahoo. All rights reserved.