Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00144000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 25.20 | 0.00 | 0.00 | +1.85 | +7.92% | 13 | 0 | 0.00% |
| GOOG240517C00144000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 23.81 | 0.00 | 0.00 | +0.91 | +3.97% | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00144000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOG240517P00144000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.