Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00143000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 25.81 | 23.55 | 27.35 | -0.45 | -1.71% | 1 | 28 | 111.87% |
| GOOG240517C00143000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 25.02 | 24.25 | 27.60 | +1.27 | +5.35% | 1 | 6 | 80.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00143000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 105 | 279 | 58.98% |
| GOOG240517P00143000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.17 | -0.08 | -32.00% | 1 | 481 | 47.56% |
© 2024 Yahoo. All rights reserved.