Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00142500 | 2024-05-09 2:56PM EDT | 2024-06-21 | 29.60 | 29.35 | 30.00 | -0.20 | -0.67% | 4 | 9,093 | 40.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00142500 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.32 | 0.00 | - | 3 | 4,287 | 31.62% |
© 2024 Yahoo. All rights reserved.