Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.01

+0.55

(+0.33%)

At close: 04:00PM EDT

168.56

-0.43

(-0.25%)

Pre-Market:

05:24AM EDT

In The Money

Show:ListStraddle

Strike:142.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510C00142000	2024-05-03 3:55PM EDT	2024-05-10	28.25	0.00	0.00	0.00	-	21	0	0.00%
GOOG240517C00142000	2024-05-03 9:50AM EDT	2024-05-17	26.42	0.00	0.00	0.00	-	2	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GOOG240510P00142000	2024-05-03 10:32AM EDT	2024-05-10	0.10	0.00	0.00	0.00	-	27	0	25.00%
GOOG240517P00142000	2024-05-03 11:02AM EDT	2024-05-17	0.19	0.00	0.00	0.00	-	12	0	25.00%