Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00141000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 32.18 | 25.55 | 29.30 | 0.00 | - | 6 | 17 | 128.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00141000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.07 | -0.01 | -12.50% | 49 | 289 | 67.58% |
© 2024 Yahoo. All rights reserved.