Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00139000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 28.82 | 27.50 | 31.30 | +1.12 | +4.04% | 1 | 6 | 136.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00139000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 23 | 98 | 71.09% |