Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:127.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00127500 | 2024-05-07 10:22AM EDT | 2024-06-21 | 45.55 | 42.30 | 43.05 | 0.00 | - | 1 | 4,985 | 55.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00127500 | 2024-05-10 11:59AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 10 | 2,549 | 39.45% |
© 2024 Yahoo. All rights reserved.