Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00110000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 57.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG240517C00110000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240531C00110000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 47.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240607C00110000 | 2024-05-03 1:38PM EDT | 2024-06-07 | 58.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00110000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOG240719C00110000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00110000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241018C00110000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 63.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00110000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 60.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG250117C00110000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 63.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321C00110000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00110000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG251219C00110000 | 2024-05-03 9:39AM EDT | 2025-12-19 | 69.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG260116C00110000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00110000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240517P00110000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240524P00110000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00110000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240719P00110000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240920P00110000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018P00110000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00110000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG241220P00110000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117P00110000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250321P00110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00110000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219P00110000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116P00110000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.