Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.56 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 79.42 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | - | 0 |
| 83.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 7 | 0 |
| 83.86 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.09 | 0.00 | - | 13 | 0 |
| 84.27 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 0 |
| 85.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 3 | 0 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 86.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.76 | 0.00 | - | 1 | 0 |
| 89.45 | 0.00 | - | 12 | 0 | 2025-12-19 | 1.36 | 0.00 | - | 2 | 0 |
| 94.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.