Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| 107.80 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 100 | 0 |
| 92.67 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 3 |
| 94.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
| 101.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 45 | 0 |
| 104.40 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 75 | 0 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.12 | 0.00 | - | 1 | 647 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 1,225 |
| 103.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.95 | 0.00 | - | 200 | 0 |
| 105.75 | 0.00 | - | 1 | 367 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.