Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.71 | 0.00 | - | 2 | 822 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 4,479 |
| 118.44 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,294 |
| 118.15 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 943 |
| 113.75 | -7.40 | -6.11% | 2 | 870 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 1,663 |
| 115.00 | 0.00 | - | 2 | 142 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 417 |
| 80.50 | 0.00 | - | 15 | 33 | 2025-12-19 | 0.50 | 0.00 | - | 40 | 94 |
© 2024 Yahoo. All rights reserved.