Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:270.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.01 | +1.45% | 10 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.93 | -0.02 | -2.11% | 85 | 13 | 2025-01-17 | - | - | - | - | - |
| 1.80 | -0.15 | -7.69% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 3.45 | +0.15 | +4.55% | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.08 | +0.58 | +7.73% | 9 | 11 | 2026-01-16 | - | - | - | - | - |
| 15.70 | +1.27 | +8.80% | 6 | 120 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.