Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 62.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 59.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 0 | 2024-12-20 | 66.81 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 204 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 61.35 | 0.00 | - | - | 4 |
| 11.88 | 0.00 | - | 7 | 0 | 2026-01-16 | 61.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.