Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 191 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 25 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 3 | 418 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 0.64 | -0.30 | -31.91% | 1 | 705 | 2024-10-18 | - | - | - | - | - |
| 1.26 | -0.17 | -11.89% | 1 | 292 | 2024-11-15 | 52.76 | 0.00 | - | - | 3 |
| 2.41 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 374 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 901 | 2025-03-21 | - | - | - | - | - |
| 6.58 | 0.00 | - | 25 | 191 | 2025-06-20 | 51.40 | 0.00 | - | - | 4 |
| 13.10 | 0.00 | - | 16 | 55 | 2025-12-19 | - | - | - | - | - |
| 11.70 | -2.70 | -18.75% | 1 | 176 | 2026-01-16 | 55.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.