Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 433 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-07-12 | 33.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.84 | 0.00 | - | 722 | 0 | 2024-08-16 | 29.24 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 21 | 0 | 2024-09-20 | 31.78 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 68 | 0 | 2024-10-18 | 37.90 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 5 | 0 | 2024-11-15 | 29.50 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 32 | 0 | 2025-01-17 | 35.11 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.47 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.12 | 0.00 | - | 5 | 0 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 0 |
| 19.86 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.